WANTConsumer Discretionary Bull 3X ETF Direxion06/27/2025
LAST:

 42.02		CHANGE:
 1.93		OPEN:
40.86		HIGH:
42.04		ASK:
0.00		VOLUME:
54,800
CHANGE(%):
4.81		PREV:
40.09		LOW:
40.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.5440.5439.3040.0125,1000
07/31/2544.5944.7242.9043.1923,1000
07/30/2545.1145.3343.4144.1721,0000
07/29/2546.0346.0344.8445.1712,6000
07/28/2545.9046.7045.5046.0331,1000
07/25/2544.5245.4344.4845.3320,0000
07/24/2544.6745.0044.0044.0637,0000
07/23/2546.1346.5045.9646.3320,0000
07/22/2544.9945.9144.7045.6017,3000
07/21/2544.3444.7744.1544.3317,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07