WANTConsumer Discretionary Bull 3X ETF Direxion06/16/2025
LAST:

 39.64		CHANGE:
 1.18		OPEN:
39.20		HIGH:
39.76		ASK:
0.00		VOLUME:
19,500
CHANGE(%):
3.07		PREV:
38.46		LOW:
39.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.1139.1637.4637.4626,5280
06/16/2539.2039.7639.2039.6419,5400
06/13/2537.7539.5037.7538.4643,4000
06/12/2539.3939.9739.3639.6411,1000
06/11/2541.8341.8339.6640.2214,0000
06/10/2540.1741.1639.9241.0935,0000
06/09/2538.5239.9437.8339.6143,6000
06/06/2538.8739.1838.4738.6426,4000
06/05/2540.2840.7136.4637.4256,9000
06/04/2540.7240.8939.6140.3411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70