WOMNImpact Shares Ywca Women's Empowerment ETF06/16/2025
LAST:

 39.08		CHANGE:
 0.41		OPEN:
39.00		HIGH:
39.17		ASK:
0.00		VOLUME:
900
CHANGE(%):
1.05		PREV:
38.67		LOW:
39.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2538.9539.0138.7438.741,1220
06/16/2539.0039.1739.0039.089790
06/13/2539.0639.0638.6738.674000
06/12/2539.2639.2639.2539.254000
06/11/2539.4239.4239.2039.201,7000
06/10/2539.2439.4239.2439.351,0000
06/09/2539.3639.4439.2639.303,6000
06/06/2539.1939.3039.1939.303000
06/05/2538.8538.8538.8538.851000
06/04/2538.9338.9338.9338.931000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70