WEBSDow Jones Internet Bear -3X ETF Direxion06/27/2025
LAST:

 21.13		CHANGE:
 0.78		OPEN:
21.79		HIGH:
21.99		ASK:
0.00		VOLUME:
195,200
CHANGE(%):
3.56		PREV:
21.91		LOW:
21.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2521.1522.0821.1521.87125,7000
07/31/2519.0819.9718.9819.87133,8000
07/30/2520.6320.8120.2620.5551,4000
07/29/2520.0720.7720.0720.6363,4000
07/28/2520.0320.2719.9220.1050,1000
07/25/2520.3520.4420.0020.1766,7000
07/24/2520.3120.6020.1820.5051,8000
07/23/2520.6420.9020.6020.6752,4000
07/22/2520.4321.2720.4320.8648,4000
07/21/2520.9520.9620.3520.5951,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07