WEBSDow Jones Internet Bear -3X ETF Direxion06/16/2025
LAST:

 23.71		CHANGE:
 1.24		OPEN:
24.28		HIGH:
24.38		ASK:
0.00		VOLUME:
37,100
CHANGE(%):
4.97		PREV:
24.95		LOW:
23.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2524.2424.2423.7023.8125,4930
06/16/2524.2824.2823.7123.7137,0860
06/13/2524.7825.1224.1624.9591,9000
06/12/2524.0124.0123.4923.8620,2000
06/11/2523.2623.8323.1823.5947,6000
06/10/2523.1823.8223.1623.3618,0000
06/09/2522.7723.3122.7723.1545,0000
06/06/2523.2823.4622.9023.0241,3000
06/05/2523.9024.1323.2123.8856,1000
06/04/2524.6424.7624.0524.1245,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70