WYYWidepoint Corp06/27/2025
LAST:

 3.440		CHANGE:
 0.10		OPEN:
3.320		HIGH:
3.470		ASK:
0.000		VOLUME:
60,800
CHANGE(%):
2.99		PREV:
3.340		LOW:
3.309		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.9703.0422.8503.02044,8000
07/31/253.0103.1152.9703.01053,2000
07/30/252.8803.0002.8002.96083,9000
07/29/253.1503.1502.8102.820100,9000
07/28/253.0703.2293.0703.12077,7000
07/25/253.0603.2003.0403.05057,3000
07/24/253.1903.2222.9903.07097,3000
07/23/253.1403.2403.1103.18074,2000
07/22/253.1403.1602.9903.11065,2000
07/21/253.1303.2693.0903.11046,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07