WIPDB Intl Govt Infl-Protected Bond SPDR06/16/2025
LAST:

 39.33		CHANGE:
 0.14		OPEN:
39.18		HIGH:
39.43		ASK:
0.00		VOLUME:
128,800
CHANGE(%):
0.36		PREV:
39.19		LOW:
39.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2539.2539.4038.9939.1411,9020
06/16/2539.1839.4339.1539.33128,5740
06/13/2539.1639.1938.8239.1921,2000
06/12/2538.9439.3338.9139.3224,0000
06/11/2538.5738.9838.5738.9825,2000
06/10/2538.7738.8838.6238.87944,1000
06/09/2538.4938.7338.4738.7233,9000
06/06/2538.5638.7138.4438.7153,4000
06/05/2538.8738.8838.5838.5933,6000
06/04/2538.6738.7238.5138.6633,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70