WCEOAffinity Hypatia Women Ceo ETF06/16/2025
LAST:

 28.91		CHANGE:
 0.42		OPEN:
28.90		HIGH:
28.91		ASK:
0.00		VOLUME:
200
CHANGE(%):
1.46		PREV:
28.49		LOW:
28.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.8028.8028.6928.694040
06/16/2528.9028.9128.9028.912330
06/13/2528.7128.8428.4428.495000
06/12/2528.9928.9928.8428.904,0000
06/11/2529.2629.2628.8028.804,0000
06/10/2528.9728.9728.9728.971000
06/09/2528.9228.9628.8128.812000
06/06/2528.7128.7128.7128.711000
06/05/2528.3328.3328.3328.331000
06/04/2528.3428.3428.3428.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70