WCEOAffinity Hypatia Women Ceo ETF06/27/2025
LAST:

 29.60		CHANGE:
 0.09		OPEN:
29.71		HIGH:
29.76		ASK:
0.00		VOLUME:
2,100
CHANGE(%):
0.30		PREV:
29.51		LOW:
29.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2530.0530.0530.0530.051000
07/31/2530.8230.8230.4330.433,0000
07/30/2531.0631.0630.7930.794000
07/29/2531.1231.1231.1131.114000
07/28/2531.2431.2431.2431.241000
07/25/2531.1331.2931.1331.291000
07/24/2531.2031.2031.1031.103000
07/23/2531.5531.5531.5531.552000
07/22/2531.4631.4631.4631.461000
07/21/2531.1431.1431.1431.144000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07