WTMFWisdomtree Managed Futures Strategy Fund06/16/2025
LAST:

 35.23		CHANGE:
 0.24		OPEN:
35.11		HIGH:
35.34		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.69		PREV:
34.99		LOW:
35.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.1035.1334.9434.9434,7380
06/16/2535.1135.3435.0935.2313,4980
06/13/2535.0035.1634.8934.9910,4000
06/12/2535.0435.2035.0335.075,9000
06/11/2535.1535.3835.1035.1018,2000
06/10/2535.1935.1935.1235.1820,0000
06/09/2535.0835.1935.0235.1211,2000
06/06/2535.0935.1734.9635.0715,3000
06/05/2534.7334.9434.7134.9029,2000
06/04/2534.8234.9234.6834.7327,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70