WTMFWisdomtree Managed Futures Strategy Fund06/27/2025
LAST:

 35.38		CHANGE:
 0.14		OPEN:
35.18		HIGH:
35.44		ASK:
0.00		VOLUME:
8,400
CHANGE(%):
0.40		PREV:
35.24		LOW:
35.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.7035.8435.4235.6611,5000
07/31/2536.0036.2635.9436.025,2000
07/30/2536.1936.2736.0236.074,1000
07/29/2536.1036.3036.0036.217,9000
07/28/2536.2436.2435.9436.105,6000
07/25/2535.9236.2535.9236.0419,9000
07/24/2535.6036.2435.6035.939,6000
07/23/2536.1536.3635.9836.2712,0000
07/22/2535.7136.1235.7136.129,0000
07/21/2535.7536.0335.7135.823,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07