WNTRYieldmax Mstr Short Option Income Strategy ETF06/16/2025
LAST:

 36.74		CHANGE:
 0.31		OPEN:
36.35		HIGH:
36.90		ASK:
0.00		VOLUME:
33,100
CHANGE(%):
0.86		PREV:
36.43		LOW:
36.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.1037.4836.9137.1730,0820
06/16/2536.3536.9036.1536.7433,0860
06/13/2536.8037.0236.3036.4333,4000
06/12/2536.7436.7435.6736.5821,3000
06/11/2535.7136.4235.5636.0258,1000
06/10/2535.2336.1635.2335.6240,5000
06/09/2536.3336.5435.2535.59132,7000
06/06/2536.4037.0736.3136.70131,9000
06/05/2536.0636.9535.7236.95146,0000
06/04/2538.7039.4738.6239.36339,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70