WHTXVolatility Shares Trust 2X Wheat ETF06/16/2025
LAST:

 12.59		CHANGE:
 0.30		OPEN:
12.59		HIGH:
12.59		ASK:
0.00		VOLUME:
100
CHANGE(%):
2.30		PREV:
12.89		LOW:
12.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2512.8412.9612.7812.942,2340
06/16/2512.5912.5912.5912.591610
06/13/2512.8912.8912.8912.891000
06/12/2512.5812.5812.1212.124000
06/11/2512.5412.5412.4612.462000
06/10/2512.6912.6912.3312.488000
06/09/2513.0413.0412.7912.865,0000
06/06/2513.4813.4813.4813.481000
06/05/2512.9612.9612.9612.961000
06/04/2512.6612.9112.6512.912000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70