WRNWestern Copper Corp06/27/2025
LAST:

 1.230		CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.240		ASK:
0.000		VOLUME:
195,700
CHANGE(%):
0.81		PREV:
1.240		LOW:
1.206		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/251.2301.2301.1851.200147,3000
07/31/251.2501.2591.2101.230146,6000
07/30/251.3001.3191.2201.230393,1000
07/29/251.2901.3101.2801.310350,8000
07/28/251.3201.3541.3001.300319,6000
07/25/251.3601.3601.3101.340280,3000
07/24/251.3601.3751.3151.360369,4000
07/23/251.3201.3801.3051.360517,3000
07/22/251.3401.3401.2701.310374,3000
07/21/251.2601.3201.2401.320612,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07