WTPIWisdomtree Equity Premium Income Fund06/27/2025
LAST:

 32.06		CHANGE:
 0.17		OPEN:
32.09		HIGH:
32.09		ASK:
0.00		VOLUME:
68,000
CHANGE(%):
0.53		PREV:
31.89		LOW:
31.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2532.2332.2331.7631.95154,9000
07/31/2532.6532.6532.2532.3340,0000
07/30/2532.6432.6432.2532.3657,3000
07/29/2532.4232.5132.3632.4446,0000
07/28/2532.4032.5132.3432.4056,5000
07/25/2532.6732.7732.6132.7546,7000
07/24/2532.6932.7232.5832.6646,0000
07/23/2532.5732.6932.4532.6055,1000
07/22/2532.6532.6532.4132.5748,0000
07/21/2532.6332.6332.4432.5491,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07