WTPIWisdomtree Equity Premium Income Fund06/16/2025
LAST:

 31.87		CHANGE:
 0.31		OPEN:
31.68		HIGH:
31.91		ASK:
0.00		VOLUME:
53,400
CHANGE(%):
0.97		PREV:
31.57		LOW:
31.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2531.7031.8331.7031.7260,1470
06/16/2531.6831.9131.6231.8753,4350
06/13/2531.5031.7031.5031.5764,7000
06/12/2531.7431.7531.6531.6893,2000
06/11/2531.5231.7031.5231.6664,8000
06/10/2531.5231.7131.5031.5987,4000
06/09/2531.6931.7431.5031.5565,7000
06/06/2531.7431.7431.4631.5745,8000
06/05/2531.5631.6031.4031.4063,4000
06/04/2531.5531.5831.5031.5391,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70