EODData

AMEX, WBIG:

25 Aug 2025
LAST:

22.60

CHANGE:
 0.07
OPEN:
22.61
HIGH:
22.62
ASK:
21.22
VOLUME:
3K
CHG(%):
0.32
PREV:
22.68
LOW:
22.57
BID:
21.19
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2522.6122.6222.5722.603K
22 Aug 2522.5922.6822.5922.685.5K
21 Aug 2522.3722.4022.3722.40600
20 Aug 2522.3422.4022.3422.401.2K
19 Aug 2522.3022.3722.3022.372.4K
18 Aug 2522.2922.2922.2122.27600
15 Aug 2522.2722.3322.2722.33200
14 Aug 2522.3122.3822.3122.38200
13 Aug 2522.2722.4722.2722.472.9K
12 Aug 2522.2122.2522.1122.2510.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:22.49
MA10:22.42
MA20:22.20
MA50:22.11
MA100:21.62
MA200:22.88
STO9:80.97
STO14:90.21
RSI14:73.98
WPR14:-9.29
MTM14:0.72
ROC14:0.03
ATR:0.13
Week High:22.68
Week Low:22.21
Month High:22.68
Month Low:21.65
Year High:25.61
Year Low:20.12
Volatility:4.90