WTVWisdomtree U.S. Quality Shareholder Yield Fund06/16/2025
LAST:

 84.65		CHANGE:
 1.02		OPEN:
84.38		HIGH:
84.77		ASK:
0.00		VOLUME:
125,000
CHANGE(%):
1.22		PREV:
83.63		LOW:
84.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.2884.3783.7583.7544,2440
06/16/2584.3884.7784.1784.65124,3070
06/13/2583.9284.4583.4283.63109,8000
06/12/2584.2984.6983.9884.67100,9000
06/11/2585.1685.1684.3184.5166,6000
06/10/2584.7884.9884.5984.83205,7000
06/09/2584.9485.0684.3984.6674,2000
06/06/2584.5484.8284.3584.7451,5000
06/05/2584.1684.2683.5883.7597,1000
06/04/2584.8084.8084.1184.142,116,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70