WTREWisdomtree Global Ex-US Real Estate Index06/16/2025
LAST:

 18.94		CHANGE:
 0.17		OPEN:
19.02		HIGH:
19.02		ASK:
0.00		VOLUME:
23,700
CHANGE(%):
0.88		PREV:
18.77		LOW:
18.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2518.9518.9518.8618.864250
06/16/2519.0219.0218.9418.9423,7250
06/13/2518.8618.8818.7718.777000
06/12/2518.9519.0318.9519.031,3000
06/11/2519.0819.0818.9018.903,8000
06/10/2519.0619.0619.0619.064000
06/09/2519.0119.0118.9618.962,3000
06/06/2518.8518.8918.8418.845000
06/05/2518.7618.7718.6218.621,9000
06/04/2518.5018.7418.5018.731,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70