TSXV, TWR End of Day and Historical Stock Data [Tower Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TWR:

27 Aug 2025

LAST: 0.1800	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.1900	ASK: 0.1200	VOLUME: 63.7K
LAST: 0.1800	CHG(%): 5.71	PREV: 0.1750	LOW: 0.1800	BID: 0.1100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.1900	0.1900	0.1800	0.1800	63.7K
26 Aug 25	0.1900	0.1900	0.1800	0.1850	75.3K
25 Aug 25	0.1900	0.1900	0.1750	0.1750	74K
22 Aug 25	0.1750	0.1800	0.1650	0.1800	221K
21 Aug 25	0.1700	0.1700	0.1600	0.1600	15.9K
20 Aug 25	0.1600	0.1850	0.1600	0.1750	213K
19 Aug 25	0.1550	0.1600	0.1500	0.1600	176K
18 Aug 25	0.1300	0.1700	0.1300	0.1550	166K
15 Aug 25	0.1400	0.1450	0.1350	0.1350	166.5K
14 Aug 25	0.1400	0.1400	0.1400	0.1400	21.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 29, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.18
MA10:	0.16
MA20:	0.15
MA50:	0.13
MA100:	0.12
MA200:	0.13
STO9:	90.91
STO14:	90.91
RSI14:	66.67
MTM14:	0.05
ROC14:	0.32
ATR:	0.01
Week High:	0.19
Week Low:	0.15
Month High:	0.19
Month Low:	0.13
Year High:	0.19
Year Low:	0.08
Volatility:	19.11