TSXV, TUO End of Day and Historical Stock Data [Teuton Resources Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

TSXV, TUO: Teuton Resources Corp

27 Jun 2025

LAST: 0.8000	CHANGE: 0.00	OPEN: 0.8000	HIGH: 0.8000	ASK: 0.0000	VOLUME: 4.3K
LAST: 0.8000	CHG(%): 0.00	PREV: 0.8000	LOW: 0.8000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	1.0300	1.0500	1.0200	1.0400	50.4K
29 Aug 25	1.0700	1.0700	1.0200	1.0200	66.3K
28 Aug 25	0.9800	1.0900	0.9800	1.0900	79.4K
27 Aug 25	1.0000	1.0000	0.9700	0.9900	27.9K
26 Aug 25	0.9000	1.0000	0.9000	0.9800	86.9K
25 Aug 25	0.8800	0.9200	0.8800	0.9200	9.9K
22 Aug 25	0.9000	0.9200	0.8900	0.9000	9.6K
21 Aug 25	0.9100	0.9300	0.9000	0.9000	12.1K
20 Aug 25	0.9100	0.9200	0.9000	0.9200	70.2K
19 Aug 25	0.9500	0.9500	0.9200	0.9200	15K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: