TRBETribe Property Technologies Inc06/17/2025
LAST:

 0.5100		CHANGE:
 0.05		OPEN:
0.4700		HIGH:
0.5100		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
9.68		PREV:
0.4650		LOW:
0.4700		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.47000.51000.47000.51002,0000
06/16/250.48000.48000.48000.480000
06/13/250.52000.53000.48000.480019,0000
06/12/250.49000.54000.49000.54001,0000
06/11/250.48000.54000.48000.540011,0250
06/10/250.50000.50000.48000.48003,5000
06/09/250.50000.50000.48000.480037,5000
06/06/250.52000.52000.52000.52001,0000
06/05/250.50000.52000.50000.520017,5000
06/04/250.51000.51000.50000.50002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34