TBKTrailbreaker Resources Ltd06/17/2025
LAST:

 0.3850		CHANGE:
 0.01		OPEN:
0.3950		HIGH:
0.3950		ASK:
0.0000		VOLUME:
48,600
CHANGE(%):
1.32		PREV:
0.3800		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.39500.39500.35000.385048,6000
06/16/250.38000.38000.38000.380000
06/13/250.37500.38000.37500.38008,0000
06/12/250.37500.38000.37500.380012,0940
06/11/250.36000.36000.36000.36007,0000
06/10/250.35000.35000.35000.350000
06/09/250.34500.35000.34500.35007,0000
06/06/250.35500.35500.34000.340022,6970
06/05/250.39500.39500.35500.360023,1000
06/04/250.38500.39500.37000.3900104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00