TBRDThunderbird Entertainment Group Inc06/17/2025
LAST:

 1.420		CHANGE:
 0.03		OPEN:
1.470		HIGH:
1.500		ASK:
0.000		VOLUME:
549,146
CHANGE(%):
2.07		PREV:
1.450		LOW:
1.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4701.5001.4001.420549,1460
06/16/251.4601.4601.4601.46000
06/13/251.4601.4601.4601.4608000
06/12/251.4701.4701.4501.4501,2000
06/11/251.4801.4801.4501.45097,2010
06/10/251.5001.5101.4501.470115,5000
06/09/251.5801.5801.5201.52018,7000
06/06/251.5101.5601.4001.55036,4580
06/05/251.5001.5501.5001.5502,8200
06/04/251.5001.5201.5001.5002,6010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34