TILTill Capital Corp07/21/2025
LAST:

 2.500		CHANGE:
 0.08		OPEN:
2.480		HIGH:
2.500		ASK:
0.000		VOLUME:
17,900
CHANGE(%):
3.31		PREV:
2.420		LOW:
2.480		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/252.4802.5002.4802.50017,9000
07/18/252.4802.4802.4202.4205,8990
07/17/252.4102.4202.4102.4208,3020
07/15/252.3102.3402.3102.3102,3000
07/14/252.1502.1602.1502.1604000
07/08/251.9201.9301.9001.90014,8000
07/07/251.8501.8501.8501.8501780
07/03/251.8301.8301.8301.8302500
FUNDAMENTALS
Sector:
Industry:
52wk range:4.36 - 6.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07