EMXEmx Royalty Corp06/17/2025
LAST:

 3.320		CHANGE:
 0.00		OPEN:
3.320		HIGH:
3.370		ASK:
3.270		VOLUME:
68,846
CHANGE(%):
0.00		PREV:
3.320		LOW:
3.280		BID:
3.240		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/253.3203.3703.2803.32068,8460
06/16/253.3403.3603.3203.32064,3160
06/13/253.3803.3803.3103.33073,9570
06/12/253.2903.3703.2803.340133,2310
06/11/253.2703.2903.2703.29021,9370
06/10/253.3303.3303.2303.25038,1730
06/09/253.3203.3303.2803.32032,4850
06/06/253.3303.3303.2103.28028,4130
06/05/253.2803.3103.2603.300102,7500
06/04/253.2903.3103.2603.28047,2130
FUNDAMENTALS
Sector:
Industry:
52wk range:2.16 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 28, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34