ELEElemental Altus Royalties Corp06/17/2025
LAST:

 1.820		CHANGE:
 0.19		OPEN:
1.640		HIGH:
1.850		ASK:
0.250		VOLUME:
436,679
CHANGE(%):
11.66		PREV:
1.630		LOW:
1.630		BID:
0.245		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.6401.8501.6301.820436,6790
06/16/251.5301.6801.5301.630308,1570
06/13/251.5301.5801.5301.570133,4440
06/12/251.5301.5701.5001.530105,0250
06/11/251.6301.7701.5001.530955,5050
06/10/251.4701.5901.4301.560188,4900
06/09/251.4201.4501.4201.44035,9690
06/06/251.4301.4501.4201.420125,7640
06/05/251.4301.4701.4101.430260,0630
06/04/251.4501.4701.4201.44053,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.97 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34