EMNEuro Manganese Inc06/17/2025
LAST:

 0.1850		CHANGE:
 0.00		OPEN:
0.2000		HIGH:
0.2000		ASK:
0.0000		VOLUME:
537,552
CHANGE(%):
0.00		PREV:
0.1850		LOW:
0.1850		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.20000.20000.18500.1850537,5520
06/16/250.21500.21500.19000.2050413,6660
06/13/250.21500.24000.21000.2200246,9000
06/12/250.21500.22000.20500.2150254,4260
06/11/250.23500.23500.21000.2150422,1770
06/10/250.28000.28000.23000.2350635,0770
06/09/250.24000.32500.22000.2800687,8910
06/06/250.22000.23000.21000.2300431,8850
06/05/250.21000.22000.19000.2000758,0900
06/04/250.17500.23500.17500.2050892,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,98000.00