ELCElysee Development Corp06/17/2025
LAST:

 0.3500		CHANGE:
 0.01		OPEN:
0.3550		HIGH:
0.3550		ASK:
0.0000		VOLUME:
1,500
CHANGE(%):
1.45		PREV:
0.3450		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.35500.35500.35000.35001,5000
06/16/250.34500.34500.34500.345000
06/13/250.34500.34500.34500.345000
06/12/250.34000.34500.34000.345010,5130
06/05/250.35000.35000.35000.35005,5000
06/04/250.34000.35000.33500.350023,3990
06/03/250.35000.35000.35000.350000
06/02/250.35000.35000.35000.35007,5500
05/30/250.33500.33500.33500.33501,0000
05/29/250.34000.34000.33500.33504,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34