ELBMElectra Battery Metals Corp06/17/2025
LAST:

 1.450		CHANGE:
 0.02		OPEN:
1.480		HIGH:
1.480		ASK:
0.000		VOLUME:
13,904
CHANGE(%):
1.36		PREV:
1.470		LOW:
1.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/251.4801.4801.4501.45013,9040
06/16/251.4601.4601.4601.46000
06/13/251.4101.4901.4001.46021,9600
06/12/251.4601.5001.4301.44012,2650
06/11/251.4901.5101.3301.36074,0950
06/10/251.5501.5501.4801.50010,5350
06/09/251.4901.5501.4501.52061,4200
06/06/251.4301.7601.4301.560125,0340
06/05/251.4201.4501.4001.40022,6830
06/04/251.3701.4101.3601.38042,8910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34