ECUElement 29 Resources Inc06/27/2025
LAST:

 0.5300		CHANGE:
 0.00		OPEN:
0.5300		HIGH:
0.5300		ASK:
0.0000		VOLUME:
3,000
CHANGE(%):
0.00		PREV:
0.5300		LOW:
0.5300		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/250.52000.54000.52000.530022,5000
07/30/250.52000.52000.51000.510017,9550
07/24/250.51000.52000.51000.5200163,0820
07/23/250.49500.51000.49000.510067,0000
07/22/250.51000.51000.49000.5000505,7930
07/21/250.51000.52000.50000.5200511,0000
07/18/250.51000.54000.51000.540036,0000
07/17/250.51000.54000.51000.510038,0000
07/15/250.56000.56000.55000.550012,0000
07/14/250.55000.55000.54000.540022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07