VLSWBYD 5xLongSG25121605/05/2025
LAST:

 0.8700
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8700
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.8700
LOW:
0.8700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.30000.33000.30000.3300629,7000
07/31/250.35000.35000.30000.3000144,8000
07/30/250.45000.46000.39000.3950137,3000
07/29/250.51000.53500.51000.530063,3000
07/28/250.56500.57000.54500.5450172,8000
07/25/250.59500.59500.55000.5700106,0000
07/24/250.69000.74000.64500.6450190,0000
07/23/250.63000.69500.63000.6750314,6000
07/22/250.58000.70500.58000.6700578,3000
07/21/250.54000.57000.53000.5550124,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07