SGX, VLSW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, VLSW: BYD 5xLongSG251216

05 May 2025

LAST: 0.8700	CHANGE: 0.00	OPEN: 0.8700	HIGH: 0.8700	ASK: 0.0000	VOLUME: 0
LAST: 0.8700	CHG(%): 0.00	PREV: 0.8700	LOW: 0.8700	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2600	0.2950	0.2600	0.2900	778.8K
11 Aug 25	0.2300	0.2600	0.2300	0.2500	536.7K
08 Aug 25	0.2700	0.2700	0.2450	0.2450	204K
07 Aug 25	0.2600	0.2750	0.2600	0.2600	929.9K
06 Aug 25	0.2450	0.2550	0.2400	0.2550	445.9K
05 Aug 25	0.2650	0.2700	0.2550	0.2550	809.8K
04 Aug 25	0.2850	0.2900	0.2550	0.2750	114.4K
01 Aug 25	0.3000	0.3300	0.3000	0.3300	629.7K
31 Jul 25	0.3500	0.3500	0.3000	0.3000	144.8K
30 Jul 25	0.4500	0.4600	0.3900	0.3950	137.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: