V7BBAstrea7B 6%320527#05/05/2025
LAST:

 1.033		CHANGE:
 0.00		OPEN:
1.033		HIGH:
1.033		ASK:
1.034		VOLUME:
40,000
CHANGE(%):
0.10		PREV:
1.032		LOW:
1.032		BID:
1.033		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/251.0241.0311.0241.0316,0000
06/17/251.0261.0261.0241.02426,0000
06/16/251.0261.0261.0261.02600
06/13/251.0261.0261.0261.0266,0000
06/12/251.0231.0241.0231.02431,0000
06/11/251.0251.0251.0251.02523,0000
06/10/251.0231.0231.0231.02300
06/09/251.0231.0231.0231.02300
06/06/251.0231.0401.0221.02321,0000
06/05/251.0211.0211.0211.02100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12