SGX, VJXW End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0880	CHANGE: 0.00	OPEN: 0.0880	HIGH: 0.0880	ASK: 0.0000	VOLUME: 0
LAST: 0.0880	CHG(%): 0.00	PREV: 0.0880	LOW: 0.0880	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 Aug 25	0.0710	0.0710	0.0710	0.0710
19 Aug 25	0.0710	0.0710	0.0710	0.0710
18 Aug 25	0.0710	0.0710	0.0710	0.0710
15 Aug 25	0.0710	0.0710	0.0710	0.0710
14 Aug 25	0.0710	0.0710	0.0710	0.0710
13 Aug 25	0.0710	0.0710	0.0710	0.0710
11 Aug 25	0.0710	0.0710	0.0710	0.0710
08 Aug 25	0.0710	0.0710	0.0710	0.0710
07 Aug 25	0.0710	0.0710	0.0710	0.0710
06 Aug 25	0.0710	0.0710	0.0710	0.0710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0880