EODData

SGX, V7AB: Astrea7A1 4.125%320527#

14 Aug 2025
LAST:

1.038

CHANGE:
 0.00
OPEN:
1.038
HIGH:
1.038
ASK:
1.034
VOLUME:
13K
CHG(%):
0.29
PREV:
1.035
LOW:
1.038
BID:
1.033
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.0381.0381.0381.03813K
11 Aug 251.0341.0401.0341.03572K
08 Aug 251.0351.0371.0351.03714K
07 Aug 251.0341.0341.0341.03410K
06 Aug 251.0351.0351.0351.0352K
05 Aug 251.0351.0351.0351.03515K
04 Aug 251.0351.0351.0341.03420K
01 Aug 251.0341.0341.0341.03480K
31 Jul 251.0341.0361.0341.034211K
30 Jul 251.0341.0341.0341.034141K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.04
MA20:1.03
MA50:1.03
MA200:1.03
STO9:52.78
RSI14:60.87
WPR14:-20.00
MTM14:0.00
ROC14:0.00
Week High:1.04
Week Low:1.03
Month High:1.04
Month Low:1.03
Volatility:2.64