VLLWKuaisho 5xlongsg26121706/18/2025
LAST:

 0.2800		CHANGE:
 0.04		OPEN:
0.2800		HIGH:
0.2800		ASK:
0.0000		VOLUME:
500
CHANGE(%):
11.11		PREV:
0.3150		LOW:
0.2800		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.28000.28000.28000.28005000
06/17/250.34500.35500.31500.3150190,0000
06/16/250.30000.33500.30000.3350105,1000
06/13/250.28000.29000.27000.2800638,1000
06/12/250.37000.37000.30000.3000314,4000
06/11/250.41000.45000.40000.4300212,0000
06/10/250.32500.32500.32500.325000
06/09/250.32500.32500.32500.325000
06/06/250.27500.34500.27500.3250284,5000
06/05/250.23500.26000.23500.2400234,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12