VTMWXpeng 5xlongsg27021606/13/2025
LAST:

 0.1540		CHANGE:
 0.06		OPEN:
0.2050		HIGH:
0.2050		ASK:
0.0000		VOLUME:
235,900
CHANGE(%):
26.67		PREV:
0.2100		LOW:
0.1430		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.20500.20500.14300.1540235,9000
06/12/250.24000.24000.21000.210040,7000
06/11/250.28000.30000.28000.300028,1000
06/10/250.21500.21500.21500.215000
06/09/250.21500.21500.21500.215000
06/06/250.25000.25000.21500.215011,5000
06/05/250.28000.28000.27000.27005,4000
06/04/250.25500.27500.25000.270015,3000
06/03/250.23500.23500.22500.225017,0000
06/02/250.21000.21000.18600.2000113,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34