SGX, V2Y End of Day and Historical Stock Data []

05 May 2025

LAST: 0.0050	CHANGE: 0.00	OPEN: 0.0050	HIGH: 0.0050	ASK: 0.0060	VOLUME: 1M
LAST: 0.0050	CHG(%): 0.00	PREV: 0.0050	LOW: 0.0050	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0080	0.0080	0.0070	0.0070	100.3K
13 Aug 25	0.0070	0.0080	0.0070	0.0080	715.8K
11 Aug 25	0.0070	0.0070	0.0070	0.0070	1.08M
08 Aug 25	0.0070	0.0070	0.0070	0.0070	2.5M
07 Aug 25	0.0070	0.0070	0.0070	0.0070	0
06 Aug 25	0.0070	0.0070	0.0070	0.0070	0
05 Aug 25	0.0070	0.0070	0.0070	0.0070	50K
04 Aug 25	0.0070	0.0070	0.0070	0.0070	273K
01 Aug 25	0.0070	0.0070	0.0070	0.0070	0
31 Jul 25	0.0070	0.0070	0.0070	0.0070	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0050