The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
API
NEW
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
Dividends
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
API
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, EWBC:
29 Aug 2025
LAST:
105.1
CHANGE:
0.82
OPEN:
105.9
HIGH:
106.6
ASK:
55.0
VOLUME:
717.4K
CHG(%):
0.77
PREV:
106.0
LOW:
105.0
BID:
16.0
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
29 Aug 25
105.9
106.6
105.0
105.1
717.4K
28 Aug 25
106.4
106.9
105.3
106.0
645.2K
27 Aug 25
105.9
107.4
105.3
106.4
810.4K
26 Aug 25
104.4
106.6
104.4
106.1
743K
25 Aug 25
105.3
105.3
104.3
104.4
472.2K
22 Aug 25
101.3
105.6
101.3
105.2
935.9K
21 Aug 25
100.9
101.6
100.0
100.7
906.8K
20 Aug 25
101.4
101.8
100.2
101.4
607K
19 Aug 25
101.6
102.9
100.9
101.2
514.7K
18 Aug 25
100.9
102.4
100.3
102.2
831.1K
COMPANY PROFILE
Name:
About:
East West Bancorp, Inc. operates as the bank holding company for East West Bank that provides a range of personal and commercial banking services to businesses and individuals in the United States. The company operates through three segments: Consumer and Business Banking, Commercial Banking, and Other. It accepts various deposit products, such as personal and business checking and savings accounts, money market, and time deposits. The company provides various loan products, such as mortgage and home equity, commercial and residential real estate, construction, trade, letters of credit, commercial business, affordable housing, asset-based, asset-backed, project, loan syndication, and equipment loans, as well as working capital lines of credit; and financing services for clients to facilitate their business transactions between the United States and Asia. It also provides foreign exchange, treasury management, wealth management, and interest rate and commodity risk hedging services; and mobile and online banking services. The company was founded in 1973 and is headquartered in Pasadena, California.
Address:
135 North Los Robles Avenue, Pasadena, CA, United States, 91101
Website:
https://www.eastwestbank.com
CUSIP:
27579R104
CIK:
0001069157
ISIN:
US27579R1041
FIGI:
BBG000CR20B1
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Jun 29, 1998
Purchase Intraday History
for this symbol from Jun 29, 1998
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
Download
FUNDAMENTALS
P/E Ratio:
11.82
DivYield:
0.02
Div/Share:
2.30
PtB:
1.72
PtS:
5.68
Shares:
137.82M
Market Cap:
14.491B
TECHNICAL INDICATORS
MA5:
105.59
MA10:
103.86
MA20:
102.07
MA50:
103.37
MA100:
96.00
MA200:
96.37
STO9:
66.02
STO14:
66.02
RSI14:
67.70
WPR14:
-21.59
MTM14:
2.97
ROC14:
0.03
ATR:
2.17
Week High:
107.42
Week Low:
101.25
Month High:
107.42
Month Low:
95.78
Year High:
113.95
Year Low:
68.27
Volatility:
2.21
RECENT SPLITS
Date
Ratio
22 Jun 2004
2-1
RECENT DIVIDENDS
Date
Amount
04 Aug 2025
$0.60
02 May 2025
$0.60
03 Feb 2025
$0.60
04 Nov 2024
$0.55
02 Aug 2024
$0.55
02 May 2024
$0.55
01 Feb 2024
$0.55
31 Oct 2023
$0.48
31 Jul 2023
$0.48
28 Apr 2023
$0.48