EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, ESLT:

22 Aug 25 10:32
LAST:

456.9

CHANGE:
 2.42		OPEN:
459.4		HIGH:
459.4		ASK:
142.2		VOLUME:
10.3K
CHG(%):
0.53		PREV:
459.3		LOW:
455.6		BID:
117.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 25459.4459.4455.6456.910.3K
21 Aug 25454.7461.5454.7459.352.8K
20 Aug 25457.7461.1454.1457.072.4K
19 Aug 25462.9462.9447.1451.7312.4K
18 Aug 25466.9474.2462.2473.3125.3K
15 Aug 25458.7465.2451.0464.081.6K
14 Aug 25462.6470.1458.8459.8102.4K
13 Aug 25467.8476.6454.8461.7245.8K
12 Aug 25442.6444.3432.9437.2148.5K
11 Aug 25448.0453.2434.8444.1144.5K

COMPANY PROFILE

Name:
About:We develop, manufacture and integrate advanced, high-performance defense  electronic and electro-optic systems for customers throughout the world. We  focus on designing, developing, manufacturing and integrating command, control,  communication, computer, intelligence, surveillance and reconnaissance (C4ISR)  network centric systems, including unmanned vehicles, for defense and homeland  security applications. We also perform upgrade programs for airborne, land and  naval defense platforms, often as a prime contractor. Moreover, we develop and  manufacture avionic and aerostructure products for the commercial aviation  market. In addition, we provide a range of support services.  ...
Sector:Capital Goods
Industry:Military/Government/Technical
CIK:1027664

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:56.53
PEG Ratio:2.19
EPS Ratio:7.86
DivYield:1.17
PtB:6.00
PtS:1.94
EBITDA:408.99M
Shares:46.33M
Market Cap:21.17B
52wk range:188.53 - 494.32

TECHNICALS

MA5:459.65
MA20:462.12
MA50:450.14
MA200:360.36
STO9:52.22
RSI14:36.76
WPR14:-58.09
MTM14:-27.09
ROC14:-0.06
Week High:474.17
Week Low:447.10
Month High:494.32
Month Low:432.85
Volatility:13.98