EODData

NASDAQ, ENTG:

22 Aug 25 16:14
LAST:

87.76

CHANGE:
 5.67
OPEN:
82.91
HIGH:
88.80
ASK:
26.75
VOLUME:
3.68M
CHG(%):
6.91
PREV:
82.09
LOW:
82.57
BID:
20.97
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2582.9188.8082.5787.763.68M
21 Aug 2579.0182.4479.0182.092.65M
20 Aug 2580.2480.7077.0179.413M
19 Aug 2580.1181.7579.4280.472.91M
18 Aug 2579.3280.4878.1878.411.93M
15 Aug 2577.8378.4576.3777.122.14M
14 Aug 2578.4679.6177.0078.871.82M
13 Aug 2576.0280.1275.7679.881.98M
12 Aug 2573.1476.4072.0975.973M
11 Aug 2574.0475.1371.8772.031.92M

COMPANY PROFILE

Name:
About:Entegris, Inc. provides advanced materials and process solutions for the semiconductor and other high-technology industries in North America, Taiwan, South Korea, Japan, China, Europe, and Southeast Asia. The company operates in two segments, Materials Solutions (MS) and Advanced Purity Solutions (APS). The MS segment provides materials-based solutions, such as chemical vapor and atomic layer deposition materials, chemical mechanical planarization slurries and pads, ion implantation specialty gases, formulated etch and clean materials, and other specialty materials. The APS segment offers filtration, purification, and contamination-control solutions for the semiconductor manufacturing processes, semiconductor ecosystem, and other high-technology industries. The company's customers include logic and memory semiconductor device manufacturers, semiconductor equipment makers, gas and chemical manufacturing companies, and wafer grower companies; and flat panel display equipment makers, panel manufacturers, and manufacturers of hard disk drive components and devices, as well as their related ecosystems. It serves manufacturers and suppliers in the solar and life science industries, electrical discharge machining customers, glass and glass container manufacturers, aerospace manufacturers, and manufacturers of biomedical implantation devices. Entegris, Inc. was founded in 1966 and is headquartered in Billerica, Massachusetts.
Sector:Technology
Industry:Semiconductor Equipment & Materials
Address:129 Concord Road, Billerica, MA, United States, 01821
Website:https://www.entegris.com
CUSIP:29362U104
CIK:0001101302
ISIN:US29362U1043
FIGI:BBG000CTV4N4
LEI:IYX6OWO7BT5DKO3BYG52

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.27
DivYield:0.01
Div/Share:0.40
PtB:3.20
PtS:3.78
EBITDA:911.9M
Shares:151.4M
Market Cap:13.287B

TECHNICALS

MA5:81.63
MA10:79.20
MA20:78.81
MA50:82.18
MA100:78.52
MA200:90.26
STO9:91.89
STO14:93.80
RSI14:75.67
MTM14:14.42
ROC14:0.20
ATR:3.42
Week High:88.80
Week Low:76.37
Month High:93.87
Month Low:70.35
Year High:119.95
Year Low:60.75