NASDAQ, EDHL End of Day and Historical Stock Data [Everbright Digital Holding Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, EDHL:

14 Aug 25 16:19

LAST: 0.5100	CHANGE: 0.02	OPEN: 0.5000	HIGH: 0.5300	ASK: 0.0000	VOLUME: 169.6K
LAST: 0.5100	CHG(%): 2.93	PREV: 0.5290	LOW: 0.4900	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.5000	0.5290	0.4915	0.5135	177.3K
13 Aug 25	0.4970	0.5350	0.4970	0.5290	278.1K
12 Aug 25	0.5489	0.5489	0.4703	0.4960	544K
11 Aug 25	0.5624	0.5624	0.5200	0.5499	387.4K
08 Aug 25	0.5200	0.5830	0.5200	0.5798	288.8K
07 Aug 25	0.5723	0.6073	0.5651	0.6000	165K
06 Aug 25	0.5414	0.5912	0.5414	0.5900	189.5K
05 Aug 25	0.5860	0.6314	0.5503	0.6314	319.8K
04 Aug 25	0.6490	0.6490	0.5718	0.6000	330.6K
01 Aug 25	0.6000	0.6350	0.6000	0.6169	231.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	614.00
EPS Ratio:	0.01
PtB:	73.98
Shares:	26.66M
Market Cap:	13.6M

TECHNICALS

MA5:	0.53
MA20:	0.65
MA50:	3.20
STO9:	11.00
RSI14:	23.38
WPR14:	-93.84
MTM14:	-0.27
ROC14:	-0.34
Week High:	0.61
Week Low:	0.47
Month High:	1.05
Month Low:	0.47