EODData

NASDAQ, EFSC:

27 Aug 2025
LAST:

61.68

CHANGE:
 0.63
OPEN:
60.87
HIGH:
61.79
ASK:
44.55
VOLUME:
127.9K
CHG(%):
1.03
PREV:
61.05
LOW:
60.86
BID:
39.30
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2560.8761.7960.8661.68127.9K
26 Aug 2560.0861.2759.3761.05154.5K
25 Aug 2560.4060.7759.1460.16144.7K
22 Aug 2557.7460.6456.3860.51206.3K
21 Aug 2557.0657.7457.0357.50113.2K
20 Aug 2557.2257.5056.5157.25103.7K
19 Aug 2557.0457.6956.6356.9685.3K
18 Aug 2556.7857.1656.4157.0598K
15 Aug 2557.6657.7556.4056.90299.1K
14 Aug 2557.0557.6456.2257.5297.7K

COMPANY PROFILE

Name:
About:Enterprise Financial Services Corp operates as the financial holding company for Enterprise Bank & Trust that offers banking and wealth management services to individuals and corporate customers in Arizona, California, Florida, Kansas, Missouri, Nevada, and New Mexico. It provides checking, savings, money market accounts, and certificates of deposit. The company also provides commercial and industrial, commercial real estate, real estate construction and development, residential real estate, small business administration, consumer, and other loan products. In addition, it offers treasury management and international trade services; tax credit brokerage services; life insurance premium and sponsor finance; tax credit related lending; other deposit accounts, such as community associations, property management, legal industry and escrow services; treasury management product and services; customized solutions and products; cash management; fiduciary, investment management, and financial advisory services; and customer hedging products, international banking, card services, and tax credit businesses. Further, the company provides online, device applications, text, and voice banking; remote deposit capture; internet banking, mobile banking, cash management, positive pay, fraud detection and prevention, automated payables, check image, and statement and document imaging services; and controlled disbursements, repurchase agreements, and sweep investment accounts. Enterprise Financial Services Corp was founded in 1988 and is headquartered in Clayton, Missouri.
Address:150 North Meramec Avenue, Clayton, MO, United States, 63105
Website:https://www.enterprisebank.com
CUSIP:293712105
CIK:0001025835
ISIN:US2937121059
FIGI:BBG000DZN289
LEI:5493001XTU5DLD632129

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.83
DivYield:0.02
Div/Share:1.14
PtB:1.14
PtS:3.30
Shares:36.99M
Market Cap:2.281B

TECHNICAL INDICATORS

MA5:60.18
MA10:58.66
MA20:56.92
MA50:56.55
MA100:54.26
MA200:55.97
STO9:97.75
STO14:98.46
RSI14:87.36
MTM14:7.04
ROC14:0.13
ATR:1.45
Week High:61.79
Week Low:56.38
Month High:61.79
Month Low:53.26
Year High:63.13
Year Low:45.22
Volatility:16.23

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.31
16 Jun 2025$0.30
14 Mar 2025$0.29
16 Dec 2024$0.28
16 Sep 2024$0.27
14 Jun 2024$0.26
14 Mar 2024$0.25
14 Dec 2023$0.25
14 Sep 2023$0.25
14 Jun 2023$0.25