EODData

NASDAQ, EVLV:

22 Aug 25 10:32
LAST:

7.990

CHANGE:
 0.16
OPEN:
7.850
HIGH:
8.060
ASK:
1.080
VOLUME:
799.2K
CHG(%):
2.04
PREV:
7.830
LOW:
7.790
BID:
0.930
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 257.8508.0607.7907.990799.2K
21 Aug 257.9408.0207.7407.8301.96M
20 Aug 257.8788.0207.5107.9803.59M
19 Aug 257.9908.1657.7657.8753.71M
18 Aug 257.7608.2557.7607.9905.66M
15 Aug 258.0608.9107.6507.75012.51M
14 Aug 257.3607.4507.1007.3703.7M
13 Aug 257.5707.5707.2657.4904.18M
12 Aug 257.2407.5207.1757.5002M
11 Aug 257.3007.4507.2057.2402.4M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:-46.31
PEG Ratio:-18.50
EPS Ratio:-0.28
PtB:8.12
PtS:0.11
EBITDA:12.69M
Shares:164M
Market Cap:1.31B
52wk range:2.04 - 8.91

TECHNICALS

MA5:7.93
MA20:7.31
MA50:6.47
MA200:4.48
STO9:39.97
RSI14:71.66
MTM14:0.84
ROC14:0.12
Week High:8.91
Week Low:7.51
Month High:8.91
Month Low:6.13
Volatility:5.67