EODData

NASDAQ, DRDBU: Roman Dbdr Acquisition Corp. II

26 Jun 2025
LAST:

10.73

CHANGE:
 0.15
OPEN:
10.55
HIGH:
10.73
ASK:
0.00
VOLUME:
4K
CHG(%):
1.42
PREV:
10.58
LOW:
10.52
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2510.7410.7410.7410.74100
30 Jun 2510.5310.5710.5210.5713.8K
27 Jun 2510.7310.7310.7310.730
26 Jun 2510.5510.7310.5210.734K
26 Jun 2510.5510.7310.5210.734K
25 Jun 2510.5810.5810.5810.580
24 Jun 2510.5810.5810.5710.582.5K
24 Jun 2510.5810.5810.5710.582.5K
23 Jun 2510.5310.5310.5310.53100
23 Jun 2510.5310.5310.5310.53100
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.39
MA20:10.36
STO9:27.49
RSI14:54.81
WPR14:55.50
MTM14:0.09
ROC14:1.01
Week High:10.55
Week Low:10.36