DRDBURoman Dbdr Acquisition Corp. II06/26/2025
LAST:

 10.73		CHANGE:
 0.15		OPEN:
10.55		HIGH:
10.73		ASK:
0.00		VOLUME:
4,000
CHANGE(%):
1.42		PREV:
10.58		LOW:
10.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2510.7410.7410.7410.741000
06/30/2510.5310.5710.5210.5713,8000
06/27/2510.7310.7310.7310.7300
06/26/2510.5510.7310.5210.734,0000
06/25/2510.5810.5810.5810.5800
06/24/2510.5810.5810.5710.582,5000
06/23/2510.5310.5310.5310.531000
06/20/2510.5110.5110.5110.5100
06/19/2510.5110.5110.5110.5100
06/18/2510.5310.5310.5010.511,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07