NASDAQ, DLHC End of Day and Historical Stock Data [Dlh Holdings Corp]

14 Aug 25 14:22

LAST: 5.790	CHANGE: 0.28	OPEN: 5.510	HIGH: 5.800	ASK: 199999.000	VOLUME: 27.4K
LAST: 5.790	CHG(%): 5.08	PREV: 5.510	LOW: 5.500	BID: 4.840

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.510	5.800	5.500	5.790	27.4K
13 Aug 25	5.550	5.580	5.510	5.510	24.6K
12 Aug 25	5.500	5.690	5.500	5.550	36.7K
11 Aug 25	5.570	5.620	5.430	5.455	103.1K
08 Aug 25	5.580	5.728	5.440	5.500	68.7K
07 Aug 25	5.740	5.745	5.550	5.550	28.2K
06 Aug 25	5.500	5.620	5.500	5.560	17.5K
05 Aug 25	5.807	5.807	5.500	5.500	26.8K
04 Aug 25	5.530	5.629	5.500	5.590	28.3K
01 Aug 25	5.610	5.700	5.520	5.520	30.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.790