DAIOData I O Corp06/17/2025
LAST:

 3.020
CHANGE:
 0.20
OPEN:
2.830
HIGH:
3.050
ASK:
12.190
VOLUME:
152,400
CHANGE(%):
7.09
PREV:
2.820
LOW:
2.830
BID:
10.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/252.8303.0502.8303.020152,4000
06/16/252.7802.8402.7802.82015,9000
06/13/252.7802.8262.7802.80012,5000
06/12/252.8002.8402.7792.84016,6000
06/11/252.8302.8502.7802.80029,2000
06/10/252.8002.8112.7602.80039,1000
06/09/252.8502.8502.7642.8309,2000
06/06/252.8052.8522.7572.76011,7000
06/05/252.8102.8102.7502.80011,0000
06/04/252.7502.8502.7502.82023,8000
COMPANY PROFILE
NASDAQ, DAIO - Data I O Corp

This Annual Report on Form 10-K and the documents incorporated herein by  reference contain forward-looking statements based on current expectations,  estimates and projections about Data I/O? Corporation?s industry, management?s  beliefs and certain assumptions made by management. See ?Management?s Discussion  and Analysis of Financial Condition and Results of Operations ? Forward Looking  Statements.?  General  Data I/O Corporation (?Data I/O?) designs, manufactures, and sells programming  systems used by designers and manufacturers of electronic products. Our  programming system products are used to program integrated circuits (?ICs? or  ?devices? or ?semiconductors?) so that the ICs will function as desired in the  customer?s electronic product. They are an important tool for the electronics  industry experiencing growing use of programmable ICs. Data I/O markets and  distributes our programming systems worldwide, and is the global leader in this  market.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Electrical Products
P/E Ratio:27.93
PEG Ratio:N/A
EPS:0.43
DivYield:N/A
PtB:4.21
PtS:2.64
EBITDA:3.94M
Shares:8.17M
Market Cap:24.68M
52wk range:1.88 - 3.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34