NASDAQ, DMAC End of Day and Historical Stock Data [Diamedica Therapeutics Inc]

14 Aug 25 16:30

LAST: 6.010	CHANGE: 0.01	OPEN: 5.970	HIGH: 6.147	ASK: 0.000	VOLUME: 353.5K
LAST: 6.010	CHG(%): 0.17	PREV: 6.000	LOW: 5.886	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.970	6.147	5.886	6.010	353.5K
13 Aug 25	4.900	6.400	4.900	6.000	1.13M
12 Aug 25	4.630	5.250	4.630	5.220	279.6K
11 Aug 25	4.670	4.713	4.390	4.580	138.2K
08 Aug 25	4.820	4.935	4.410	4.670	390.2K
07 Aug 25	4.770	5.090	4.770	4.820	565.4K
06 Aug 25	4.720	4.775	4.500	4.720	291.5K
05 Aug 25	4.390	4.640	4.310	4.490	351K
04 Aug 25	4.150	4.470	4.150	4.360	242.8K
01 Aug 25	4.160	4.170	4.015	4.120	205.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.010