EODData

NASDAQ, DOCU:

11 Aug 25 09:47
LAST:

69.01

CHANGE:
 0.17
OPEN:
69.15
HIGH:
69.91
ASK:
0.00
VOLUME:
139.2K
CHG(%):
0.25
PREV:
69.19
LOW:
68.36
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2569.1569.9168.3669.01139.2K
08 Aug 2570.6171.1069.0269.192.97M
07 Aug 2575.5675.6968.6870.484.14M
06 Aug 2574.7075.6074.4775.141.71M
05 Aug 2575.8375.9473.7773.841.41M
04 Aug 2574.6575.4074.4675.381.36M
01 Aug 2574.8975.1473.1473.841.87M
31 Jul 2578.3878.3875.6075.641.85M
30 Jul 2579.8879.9977.3477.961.75M
29 Jul 2580.8581.3079.4379.881.15M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.02
EPS Ratio:5.26
PtB:7.92
Shares:202.06M
Market Cap:13.944B
52wk range:50.78 - 107.86

TECHNICALS

MA5:72.81
MA20:77.01
MA50:78.06
MA200:83.07
STO9:5.81
RSI14:25.84
WPR14:-100.00
MTM14:-12.19
ROC14:-0.15
Week High:75.94
Week Low:68.68
Month High:81.73
Month Low:68.68
Volatility:16.61