DRDBWRoman Dbdr Acquisition Corp. II WT06/16/2025
LAST:

 0.5001		CHANGE:
 0.00		OPEN:
0.5000		HIGH:
0.5001		ASK:
0.0000		VOLUME:
5,900
CHANGE(%):
0.02		PREV:
0.5000		LOW:
0.5000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/250.50000.50010.50000.50015,9410
06/13/250.48040.50000.48040.500013,3000
06/12/250.44000.47080.41000.410024,4000
06/11/250.59900.59900.50000.500036,2000
06/10/250.50000.62000.50000.5500206,3000
06/09/250.48000.48000.47000.480017,2000
06/06/250.45000.46000.45000.4600148,0000
06/05/250.47000.48000.47000.470096,8000
06/04/250.49950.49950.41000.41002,7000
06/03/250.41020.41020.41020.410200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34