DGIIDigi Intl Inc06/17/2025
LAST:

 33.18		CHANGE:
 0.13		OPEN:
32.87		HIGH:
33.46		ASK:
0.00		VOLUME:
88,900
CHANGE(%):
0.39		PREV:
33.31		LOW:
32.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2532.8733.4632.8733.1888,9000
06/16/2533.3733.7433.2033.3197,7610
06/13/2533.4033.9232.8433.05154,2000
06/12/2534.1034.5533.9534.06138,8000
06/11/2534.9135.1734.2034.45183,3000
06/10/2534.9235.1234.5934.82171,7000
06/09/2534.5735.0034.3334.92181,1000
06/06/2534.0034.2233.6134.18133,5000
06/05/2533.7033.7933.3433.4196,7000
06/04/2533.3133.6733.2433.55146,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34