EODData

NASDAQ, DOX:

26 Aug 2025
LAST:

86.54

CHANGE:
 0.66
OPEN:
87.01
HIGH:
87.57
ASK:
72.25
VOLUME:
594.5K
CHG(%):
0.76
PREV:
87.20
LOW:
86.41
BID:
57.78
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2587.0187.5786.4186.54594.5K
25 Aug 2588.2988.2987.0687.20548K
22 Aug 2587.1588.4686.8988.27700K
21 Aug 2586.7886.8486.0986.61792.2K
20 Aug 2587.7888.0586.8786.92874.3K
19 Aug 2587.3088.0887.0087.45955.8K
18 Aug 2588.4488.4486.9487.00945.4K
15 Aug 2587.4587.8987.0987.36773.4K
14 Aug 2588.2288.4886.9787.35675.9K
13 Aug 2586.4488.6186.3188.601.05M

COMPANY PROFILE

Name:
About:Amdocs Limited, through its subsidiaries, provides software and services to communications, entertainment, and media service providers worldwide. It designs, develops, operates, implements, supports, and markets open and modular cloud portfolio. The company provides CES24, a set of embedded GenAI-driven assistants powered by the amAIz platform designed to empower service providers to transform their business; Amdocs Subscription Marketplace, a software-as-a-service-based platform that includes an expansive network of pre-integrated digital services, such as media, gaming, eLearning, sports, and retail to security and business services; Amdocs connectX, a cloud-native telco-in-a-box software-as-a-service platform designed for digital telecom brands; and Amdocs eSIM Cloud enables service providers. It also offers consulting, experience design, data, cloud, network services, delivery, quality engineering, operations, systems integration, and content services to various platforms and technologies; maintenance, enhancement design and development, and operational support services; network deployment and optimization services; and managed services, including AI and related tools, predictive analytics, and robotic process automation. In addition, the company provides quality engineering, mobile network, data intelligence, cloud, and professional services. Amdocs Limited was founded in 1982 and is headquartered in Saint Louis, Missouri.
Sector:Technology
Address:625 Maryville Centre Drive, Saint Louis, MO, United States, 63141
Website:https://www.amdocs.com
CUSIP:G02602103
CIK:0001062579
ISIN:USG026021034
FIGI:BBG000C3MXG5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.70
DivYield:0.02
Div/Share:2.01
PtB:2.76
PtS:2.09
EBITDA:984.61M
Shares:111.22M
Market Cap:9.625B

TECHNICAL INDICATORS

MA5:87.11
MA10:87.33
MA20:86.78
MA50:88.90
MA100:88.99
MA200:88.08
STO14:2.34
RSI14:56.06
WPR14:-96.96
MTM14:-2.33
ROC14:-0.03
ATR:1.82
Week High:88.46
Week Low:86.09
Month High:90.29
Month Low:83.83
Year High:95.41
Year Low:78.61
Volatility:14.22

RECENT DIVIDENDS

Date Amount
30 Sep 2025$0.53
30 Jun 2025$0.53
31 Mar 2025$0.53
31 Dec 2024$0.48
30 Sep 2024$0.48
28 Jun 2024$0.48
27 Mar 2024$0.48
28 Dec 2023$0.44
28 Sep 2023$0.44
29 Jun 2023$0.44