NASDAQ, DTSQR End of Day and Historical Stock Data [Dt Cloud Star Acquisition Right]

13 Aug 25 16:07

LAST: 0.1700	CHANGE: 0.01	OPEN: 0.1700	HIGH: 0.1700	ASK: 0.0000	VOLUME: 139
LAST: 0.1700	CHG(%): 2.86	PREV: 0.1750	LOW: 0.1700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1700	0.1700	0.1700	0.1700	100
07 Aug 25	0.1208	0.1750	0.1208	0.1750	600
05 Aug 25	0.1700	0.1700	0.1700	0.1700	200
01 Aug 25	0.1700	0.1700	0.1700	0.1700	800
30 Jul 25	0.1800	0.1800	0.1745	0.1745	17.6K
29 Jul 25	0.1800	0.1800	0.1795	0.1795	14.7K
28 Jul 25	0.1800	0.1800	0.1800	0.1800	32.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1700