DJCO08/01/25 16:30
LAST:

 384.8		CHANGE:
 14.83		OPEN:
391.8		HIGH:
395.1		ASK:
214.8		VOLUME:
33,145
CHANGE(%):
3.71		PREV:
399.6		LOW:
384.8		BID:
208.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/25391.8395.1384.8384.833,1000
07/31/25403.0405.6395.8399.641,0000
07/30/25406.1411.0398.4405.255,2000
07/29/25410.5414.0404.2406.745,0000
07/28/25413.5413.5402.2405.776,7000
07/25/25401.7418.4401.0409.532,8000
07/24/25398.5407.8396.2403.637,9000
07/23/25405.7406.7399.7400.957,9000
07/22/25402.1406.9396.0400.943,4000
07/21/25400.8410.4397.4398.761,1000
COMPANY PROFILE
NASDAQ, DJCO - Daily Journal Corp

The Company publishes newspapers and web sites covering California, Arizona and  Nevada, as well as the California Lawyer and 8-K magazines, and produces several  specialized information services. It also serves as a newspaper representative  specializing in public notice advertising. Sustain Technologies, Inc.  (?Sustain?), a 93% owned subsidiary as of September 30, 2007, has been  consolidated since it was acquired in January 1999. Sustain supplies case  management software systems and related products to courts and other justice  agencies, including district attorney offices and administrative law  organizations. These courts and agencies use the Sustain family of products to  help manage cases and information electronically and to interface with other  critical justice partners.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Services
Industry:Newspapers/Magazines
P/E Ratio:5.6915
PEG Ratio:N/A
EPS:76.72
DivYield:N/A
PtB:1.7984
PtS:8.28
EBITDA:N/A
Shares:1.38M
Market Cap:529.97M
52wk range:359.34 - 602.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07