EODData

NASDAQ, DAVEW:

14 Aug 25 16:30
LAST:

1.370

CHANGE:
 0.07
OPEN:
1.440
HIGH:
1.440
ASK:
0.000
VOLUME:
24.6K
CHG(%):
5.03
PREV:
1.443
LOW:
1.360
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 251.4401.4401.3601.37024.6K
13 Aug 251.3701.4601.3501.44316.2K
12 Aug 251.3401.3801.2501.34049.3K
11 Aug 251.4001.5001.2501.30049.4K
08 Aug 251.3701.3801.3001.30076.4K
07 Aug 251.4701.5401.3301.42033.3K
06 Aug 251.9001.9001.3001.360315K
05 Aug 251.7801.8301.7351.82024.9K
04 Aug 251.6971.8501.6531.84024.2K
01 Aug 251.8401.8401.5941.63014.2K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.35
MA20:1.47
MA50:1.39
MA200:0.54
STO9:14.03
RSI14:46.71
WPR14:-87.03
MTM14:-0.10
ROC14:-0.07
Week High:1.54
Week Low:1.25
Month High:1.90
Month Low:1.05
Volatility:136.15